登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.39 | 192.42 | 1.35 | 0.71 % | 41,938,354 | 05:39:23 |
| AMD | Advanced Micro Devices | 164.5195 | 164.50 | 164.52 | -1.81 | -1.09 % | 29,801,450 | 05:40:09 |
| AMZN | Amazon.com | 182.90 | 182.85 | 182.90 | -0.64 | -0.35 % | 49,939,141 | 05:40:16 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,723 | 05:15:04 |
| BA | Boeing | 184.81 | 0.00 | 0.00 | -1.80 | -0.96 % | 4,339,398 | 05:35:03 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,459,187 | 05:37:45 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.82 | 2.11 % | 31,544,590 | 05:32:51 |
| COIN | Coinbase Global | 227.02 | 226.80 | 227.15 | 1.83 | 0.81 % | 10,488,237 | 05:40:32 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,495 | 05:26:06 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.13 | 0.13 % | 7,280,680 | 05:39:07 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 05:15:05 |
| GOOGL | Alphabet | 177.85 | 177.84 | 177.88 | 0.93 | 0.53 % | 16,734,348 | 05:40:18 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,574,973 | 05:40:11 |
| HD | Home Depot | 336.40 | 0.00 | 0.00 | -1.42 | -0.42 % | 3,787,989 | 05:38:54 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,068 | 05:26:23 |
| INTC | Intel | 31.66 | 31.66 | 31.68 | -0.44 | -1.37 % | 36,437,592 | 05:40:27 |
| IWM | iShares Russell 2000 | 208.249 | 0.00 | 0.00 | -0.291 | -0.14 % | 13,540,933 | 05:40:23 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,603 | 05:38:17 |
| JPM | JP Morgan Chase | 199.563 | 0.00 | 0.00 | 3.98 | 2.04 % | 13,586,503 | 05:38:25 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,837,444 | 05:24:36 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,270,763 | 05:39:33 |
| META | Meta Platforms | 464.40 | 464.35 | 464.45 | -4.44 | -0.95 % | 11,708,415 | 05:39:52 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,842 | 05:30:29 |
| MSFT | Microsoft | 429.23 | 429.22 | 429.35 | 3.89 | 0.91 % | 20,431,495 | 05:39:25 |
| MU | Micron Technology | 127.76 | 127.73 | 127.84 | -1.24 | -0.96 % | 15,640,931 | 05:38:53 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | 1.02 | 1.11 % | 7,800,991 | 05:40:33 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,403,673 | 05:30:27 |
| PYPL | PayPal | 64.06 | 64.06 | 64.08 | -0.71 | -1.10 % | 6,462,199 | 05:30:56 |
| QCOM | QUALCOMM | 200.81 | 200.68 | 200.84 | 3.05 | 1.54 % | 11,489,268 | 05:36:34 |
| QQQ | Invesco QQQ Trust Series 1 | 455.86 | 455.86 | 455.87 | 0.95 | 0.21 % | 23,107,264 | 05:40:28 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | -0.21 | -0.44 % | 36,178,653 | 05:40:10 |
| SPY | SPDR S&P 500 | 531.19 | 0.00 | 0.00 | 1.13 | 0.21 % | 31,978,376 | 05:40:23 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 05:13:49 |
| TSLA | Tesla | 185.60 | 185.60 | 185.70 | 10.65 | 6.09 % | 113,839,068 | 05:40:26 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,547,438 | 05:38:44 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.43 | -1.07 % | 18,317,770 | 05:39:51 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.70 | 16.72 | -1.10 | -6.17 % | 24,933,847 | 05:38:36 |
| XOM | Exxon Mobil | 117.79 | 0.00 | 0.00 | -0.88 | -0.74 % | 14,437,387 | 05:38:24 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
